Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.48 | 4.55 | 4.41 | 4.55 | 65.82 Million |
| 08 Sep, 2024 | 4.48 | 4.55 | 4.41 | 4.55 | 49.41 Million |
| 06 Sep, 2024 | 4.52 | 4.58 | 4.49 | 4.53 | 38.81 Million |
| 05 Sep, 2024 | 4.51 | 4.56 | 4.45 | 4.51 | 38.81 Million |
| 04 Sep, 2024 | 4.51 | 4.55 | 4.48 | 4.51 | 33.32 Million |
| 03 Sep, 2024 | 4.54 | 4.57 | 4.48 | 4.52 | 42.79 Million |
| 02 Sep, 2024 | 4.56 | 4.63 | 4.5 | 4.55 | 57.58 Million |
| 01 Sep, 2024 | 4.56 | 4.63 | 4.5 | 4.55 | 57.58 Million |
| 30 Aug, 2024 | 4.53 | 4.64 | 4.49 | 4.58 | 54.87 Million |
| 29 Aug, 2024 | 4.65 | 4.72 | 4.5 | 4.5 | 68.25 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG