Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.04 | 5.09 | 4.98 | 5.03 | 30.24 Million |
| 22 Jul, 2024 | 5.13 | 5.14 | 5.02 | 5.06 | 31.39 Million |
| 19 Jul, 2024 | 5.15 | 5.18 | 5.11 | 5.12 | 20.8 Million |
| 18 Jul, 2024 | 5.14 | 5.18 | 5.05 | 5.17 | 32.48 Million |
| 17 Jul, 2024 | 5.19 | 5.2 | 5.1 | 5.15 | 27.95 Million |
| 16 Jul, 2024 | 5.21 | 5.24 | 5.15 | 5.2 | 21.12 Million |
| 15 Jul, 2024 | 5.18 | 5.25 | 5.14 | 5.22 | 23.96 Million |
| 12 Jul, 2024 | 5.17 | 5.22 | 5.15 | 5.2 | 23.89 Million |
| 11 Jul, 2024 | 5.22 | 5.26 | 5.13 | 5.16 | 32.55 Million |
| 10 Jul, 2024 | 5.28 | 5.31 | 5.19 | 5.21 | 31.52 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG