Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.27 | 5.28 | 5.14 | 5.15 | 28.94 Million |
| 07 Jun, 2024 | 5.3 | 5.3 | 5.2 | 5.26 | 31.18 Million |
| 06 Jun, 2024 | 5.24 | 5.32 | 5.24 | 5.27 | 30.35 Million |
| 05 Jun, 2024 | 5.33 | 5.34 | 5.24 | 5.26 | 24.25 Million |
| 04 Jun, 2024 | 5.24 | 5.33 | 5.21 | 5.31 | 27.41 Million |
| 03 Jun, 2024 | 5.29 | 5.29 | 5.18 | 5.24 | 29.05 Million |
| 31 May, 2024 | 5.29 | 5.36 | 5.27 | 5.28 | 27.5 Million |
| 30 May, 2024 | 5.35 | 5.36 | 5.28 | 5.29 | 18.91 Million |
| 29 May, 2024 | 5.39 | 5.42 | 5.32 | 5.35 | 20.47 Million |
| 28 May, 2024 | 5.35 | 5.41 | 5.31 | 5.38 | 27.83 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG