Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.16
(0.25%)
CNY 16.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.85 | 5.92 | 5.8 | 5.91 | 7.14 Million |
| 02 Jan, 2024 | 5.74 | 5.93 | 5.74 | 5.88 | 7.61 Million |
| 29 Dec, 2023 | 5.68 | 5.78 | 5.66 | 5.76 | 5.66 Million |
| 28 Dec, 2023 | 5.7 | 5.76 | 5.59 | 5.72 | 6.99 Million |
| 27 Dec, 2023 | 5.71 | 5.78 | 5.63 | 5.72 | 5.22 Million |
| 26 Dec, 2023 | 5.76 | 5.81 | 5.73 | 5.75 | 6 Million |
| 25 Dec, 2023 | 5.83 | 5.89 | 5.69 | 5.74 | 7.47 Million |
| 22 Dec, 2023 | 6.02 | 6.03 | 5.8 | 5.85 | 8.53 Million |
| 21 Dec, 2023 | 5.88 | 6.06 | 5.81 | 5.97 | 10.27 Million |
| 20 Dec, 2023 | 5.89 | 6.06 | 5.88 | 5.97 | 19.49 Million |
SGLY
XLY
035150
000999
4720
039200