Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.16
(0.25%)
CNY 16.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.91 | 4.95 | 4.61 | 4.68 | 7.14 Million |
| 30 Jan, 2024 | 5.23 | 5.23 | 4.92 | 4.93 | 4.44 Million |
| 29 Jan, 2024 | 5.41 | 5.43 | 5.1 | 5.11 | 5.67 Million |
| 26 Jan, 2024 | 5.33 | 5.49 | 5.3 | 5.4 | 5.78 Million |
| 25 Jan, 2024 | 5.04 | 5.31 | 5.04 | 5.31 | 6.12 Million |
| 24 Jan, 2024 | 5.05 | 5.17 | 4.88 | 5.06 | 8.29 Million |
| 23 Jan, 2024 | 4.93 | 5.06 | 4.89 | 4.98 | 6.61 Million |
| 22 Jan, 2024 | 5.46 | 5.47 | 5.05 | 5.1 | 7.01 Million |
| 19 Jan, 2024 | 5.54 | 5.56 | 5.41 | 5.44 | 4.52 Million |
| 18 Jan, 2024 | 5.58 | 5.61 | 5.33 | 5.49 | 6.34 Million |
SGLY
XLY
035150
000999
4720
039200