Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.16
(0.25%)
CNY 16.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.01 | 4.12 | 3.96 | 3.98 | 6.97 Million |
| 06 Mar, 2024 | 3.84 | 4.02 | 3.81 | 3.98 | 6.59 Million |
| 05 Mar, 2024 | 4.02 | 4.02 | 3.82 | 3.85 | 9.22 Million |
| 04 Mar, 2024 | 4.17 | 4.18 | 3.95 | 4.04 | 6.28 Million |
| 01 Mar, 2024 | 4.08 | 4.28 | 4.02 | 4.09 | 6.64 Million |
| 29 Feb, 2024 | 3.95 | 4.1 | 3.75 | 4.08 | 10.85 Million |
| 28 Feb, 2024 | 4.41 | 4.5 | 3.96 | 3.96 | 18.19 Million |
| 27 Feb, 2024 | 4.56 | 4.59 | 4.29 | 4.4 | 15.8 Million |
| 26 Feb, 2024 | 4.09 | 4.49 | 4.09 | 4.49 | 9.16 Million |
| 23 Feb, 2024 | 3.91 | 4.09 | 3.91 | 4.08 | 5.95 Million |
SGLY
XLY
035150
000999
4720
039200