Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.16
(0.25%)
CNY 16.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.68 | 4.73 | 4.46 | 4.49 | 9.22 Million |
| 03 Apr, 2024 | 4.82 | 4.86 | 4.59 | 4.68 | 9.56 Million |
| 02 Apr, 2024 | 4.75 | 4.82 | 4.65 | 4.74 | 11.88 Million |
| 01 Apr, 2024 | 4.49 | 4.7 | 4.49 | 4.68 | 13.44 Million |
| 29 Mar, 2024 | 4.39 | 4.56 | 4.39 | 4.51 | 16.61 Million |
| 28 Mar, 2024 | 4.22 | 4.49 | 4.22 | 4.39 | 21.43 Million |
| 27 Mar, 2024 | 4.58 | 4.66 | 4.23 | 4.23 | 27.15 Million |
| 26 Mar, 2024 | 4.56 | 4.8 | 4.56 | 4.61 | 38.98 Million |
| 25 Mar, 2024 | 5.21 | 5.42 | 4.97 | 5.07 | 53.66 Million |
| 22 Mar, 2024 | 4.49 | 4.93 | 4.49 | 4.93 | 11.8 Million |
SGLY
XLY
035150
000999
4720
039200