Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.16
(0.25%)
CNY 16.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.31 | 4.35 | 4.25 | 4.27 | 4.11 Million |
| 08 May, 2024 | 4.3 | 4.34 | 4.25 | 4.26 | 5.12 Million |
| 07 May, 2024 | 4.26 | 4.32 | 4.17 | 4.3 | 4.47 Million |
| 06 May, 2024 | 4.16 | 4.27 | 4.12 | 4.24 | 6.73 Million |
| 30 Apr, 2024 | 4.11 | 4.19 | 3.98 | 4.08 | 6.77 Million |
| 29 Apr, 2024 | 3.89 | 4.1 | 3.85 | 4.1 | 6.9 Million |
| 26 Apr, 2024 | 3.9 | 4.01 | 3.83 | 3.9 | 5.41 Million |
| 25 Apr, 2024 | 3.79 | 3.94 | 3.78 | 3.89 | 4.47 Million |
| 24 Apr, 2024 | 3.67 | 3.83 | 3.67 | 3.8 | 5.28 Million |
| 23 Apr, 2024 | 3.66 | 3.73 | 3.6 | 3.67 | 5.23 Million |
SGLY
XLY
035150
000999
4720
039200