Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.92 | 5.03 | 4.78 | 4.84 | 20.93 Million |
| 06 Jun, 2024 | 5.22 | 5.26 | 4.77 | 4.92 | 38.59 Million |
| 05 Jun, 2024 | 5.1 | 5.4 | 4.94 | 5.3 | 38.65 Million |
| 04 Jun, 2024 | 5.02 | 5.22 | 4.98 | 5.16 | 25.62 Million |
| 03 Jun, 2024 | 5.25 | 5.31 | 4.98 | 5.04 | 28.82 Million |
| 31 May, 2024 | 5.24 | 5.39 | 5.15 | 5.24 | 25.71 Million |
| 30 May, 2024 | 5.55 | 5.57 | 5.16 | 5.25 | 44.33 Million |
| 29 May, 2024 | 5.7 | 5.94 | 5.62 | 5.67 | 43.33 Million |
| 28 May, 2024 | 5.64 | 5.87 | 5.45 | 5.85 | 55.89 Million |
| 27 May, 2024 | 5.78 | 5.85 | 5.49 | 5.64 | 47.87 Million |
SGLY
XLY
035150
000999
4720
039200