Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.13 | 5.4 | 4.95 | 5.19 | 33.42 Million |
| 05 Jul, 2024 | 5.2 | 5.21 | 5.08 | 5.16 | 19.04 Million |
| 04 Jul, 2024 | 5.44 | 5.44 | 5.17 | 5.22 | 27.35 Million |
| 03 Jul, 2024 | 5.74 | 5.76 | 5.45 | 5.46 | 27.82 Million |
| 02 Jul, 2024 | 5.9 | 5.97 | 5.71 | 5.73 | 34.24 Million |
| 01 Jul, 2024 | 5.66 | 6.1 | 5.62 | 5.97 | 54.69 Million |
| 28 Jun, 2024 | 5.71 | 5.85 | 5.47 | 5.6 | 39.97 Million |
| 27 Jun, 2024 | 5.78 | 6.02 | 5.6 | 5.85 | 48.61 Million |
| 26 Jun, 2024 | 5.97 | 6.3 | 5.7 | 5.89 | 58.33 Million |
| 25 Jun, 2024 | 5.18 | 6.3 | 5.18 | 6.29 | 80.13 Million |
SGLY
XLY
035150
000999
4720
039200