Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.92 | 4.93 | 4.73 | 4.74 | 18.56 Million |
| 02 Aug, 2024 | 4.96 | 5.19 | 4.92 | 5.0 | 27.45 Million |
| 01 Aug, 2024 | 4.92 | 4.99 | 4.89 | 4.94 | 13 Million |
| 31 Jul, 2024 | 4.8 | 4.98 | 4.79 | 4.95 | 18.36 Million |
| 30 Jul, 2024 | 4.77 | 4.82 | 4.66 | 4.79 | 12.52 Million |
| 29 Jul, 2024 | 4.7 | 4.87 | 4.69 | 4.78 | 14.11 Million |
| 26 Jul, 2024 | 4.61 | 4.76 | 4.61 | 4.7 | 10.63 Million |
| 25 Jul, 2024 | 4.75 | 4.75 | 4.59 | 4.65 | 13.79 Million |
| 24 Jul, 2024 | 4.85 | 4.9 | 4.73 | 4.76 | 17.43 Million |
| 23 Jul, 2024 | 4.78 | 5.17 | 4.75 | 4.99 | 30.9 Million |
SGLY
XLY
035150
000999
4720
039200