Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 18.26
(10.0%)
CNY 18.26
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.75 | 14.78 | 14.62 | 14.72 | 499.2 Thousand |
| 19 Jun, 2025 | 15.07 | 15.12 | 15.05 | 15.1 | 272.9 Thousand |
| 18 Jun, 2025 | 15.42 | 15.46 | 15.19 | 15.22 | 762.6 Thousand |
| 17 Jun, 2025 | 15.08 | 15.08 | 14.99 | 15.04 | 285.3 Thousand |
| 16 Jun, 2025 | 14.9 | 15.04 | 14.88 | 15.0 | 339.6 Thousand |
| 13 Jun, 2025 | 15.3 | 15.3 | 15.0 | 15.04 | 6.41 Million |
| 12 Jun, 2025 | 15.57 | 15.6 | 15.35 | 15.4 | 4.8 Million |
| 11 Jun, 2025 | 15.5 | 15.6 | 15.3 | 15.48 | 6.19 Million |
| 10 Jun, 2025 | 15.69 | 15.75 | 15.13 | 15.35 | 7.44 Million |
| 09 Jun, 2025 | 15.68 | 15.74 | 15.52 | 15.61 | 5.94 Million |
SGLY
XLY
035150
000999
4720
039200