CNY 18.26
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.69 | 15.69 | 15.54 | 15.56 | 349.8 Thousand |
09 Jun, 2025 | 15.68 | 15.68 | 15.53 | 15.53 | 432.6 Thousand |
06 Jun, 2025 | 15.54 | 15.72 | 15.42 | 15.59 | 7.1 Million |
05 Jun, 2025 | 15.49 | 15.52 | 15.23 | 15.51 | 7.75 Million |
04 Jun, 2025 | 15.5 | 15.63 | 15.44 | 15.5 | 5.97 Million |
03 Jun, 2025 | 15.4 | 15.56 | 15.32 | 15.49 | 6.73 Million |
30 May, 2025 | 16.31 | 16.32 | 15.3 | 15.62 | 15.96 Million |
29 May, 2025 | 16.51 | 16.6 | 16.2 | 16.31 | 14.76 Million |
28 May, 2025 | 16.72 | 17.0 | 16.51 | 16.81 | 19.82 Million |
27 May, 2025 | 16.18 | 16.51 | 16.01 | 16.33 | 9.34 Million |
SGLY
XLY
035150
000999
4720
039200