Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 18.26
(10.0%)
CNY 18.26
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.55 | 5.8 | 5.42 | 5.65 | 40.61 Million |
| 14 Aug, 2024 | 5.75 | 6.19 | 5.45 | 5.65 | 67.52 Million |
| 13 Aug, 2024 | 5.18 | 5.67 | 5.05 | 5.67 | 67.52 Million |
| 12 Aug, 2024 | 5.37 | 5.37 | 5.13 | 5.15 | 45.03 Million |
| 11 Aug, 2024 | 5.37 | 5.37 | 5.13 | 5.15 | 29.57 Million |
| 09 Aug, 2024 | 5.31 | 5.8 | 5.17 | 5.46 | 58.67 Million |
| 08 Aug, 2024 | 4.8 | 5.28 | 4.71 | 5.28 | 27.54 Million |
| 07 Aug, 2024 | 4.76 | 4.83 | 4.75 | 4.8 | 8.55 Million |
| 06 Aug, 2024 | 4.74 | 4.83 | 4.69 | 4.81 | 11.99 Million |
| 05 Aug, 2024 | 4.92 | 4.93 | 4.73 | 4.74 | 18.56 Million |
SGLY
XLY
035150
000999
4720
039200