Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.76 | 5.94 | 5.76 | 5.76 | 16.74 Million |
| 21 Jun, 2024 | 6.15 | 6.4 | 5.87 | 6.4 | 86.73 Million |
| 20 Jun, 2024 | 5.3 | 5.82 | 5.2 | 5.82 | 72.34 Million |
| 19 Jun, 2024 | 4.81 | 5.29 | 4.77 | 5.29 | 49.35 Million |
| 18 Jun, 2024 | 4.8 | 4.87 | 4.78 | 4.81 | 14.02 Million |
| 17 Jun, 2024 | 4.93 | 4.94 | 4.79 | 4.8 | 16.11 Million |
| 14 Jun, 2024 | 5.05 | 5.11 | 4.85 | 4.92 | 20.38 Million |
| 13 Jun, 2024 | 5.11 | 5.36 | 4.97 | 5.0 | 36.31 Million |
| 12 Jun, 2024 | 4.91 | 5.05 | 4.89 | 5.04 | 21.1 Million |
| 11 Jun, 2024 | 4.86 | 4.92 | 4.56 | 4.92 | 18.48 Million |
SGLY
XLY
035150
000999
4720
039200