Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 18.26
(10.0%)
CNY 18.26
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.48 | 5.55 | 5.44 | 5.54 | 4.6 Million |
| 10 Nov, 2023 | 5.39 | 5.49 | 5.34 | 5.45 | 3.35 Million |
| 09 Nov, 2023 | 5.4 | 5.44 | 5.35 | 5.39 | 3.69 Million |
| 08 Nov, 2023 | 5.52 | 5.54 | 5.39 | 5.41 | 4.64 Million |
| 07 Nov, 2023 | 5.3 | 5.47 | 5.26 | 5.47 | 4.88 Million |
| 06 Nov, 2023 | 5.3 | 5.35 | 5.27 | 5.32 | 3.98 Million |
| 03 Nov, 2023 | 5.33 | 5.37 | 5.26 | 5.27 | 3.69 Million |
| 02 Nov, 2023 | 5.32 | 5.36 | 5.28 | 5.31 | 3.37 Million |
| 01 Nov, 2023 | 5.23 | 5.34 | 5.19 | 5.32 | 4.42 Million |
| 31 Oct, 2023 | 5.2 | 5.28 | 5.16 | 5.2 | 2.99 Million |
SGLY
XLY
035150
000999
4720
039200