Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 18.26
(10.0%)
CNY 18.26
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.61 | 5.7 | 5.56 | 5.7 | 3.32 Million |
| 27 Nov, 2023 | 5.68 | 5.71 | 5.6 | 5.65 | 3.63 Million |
| 24 Nov, 2023 | 5.66 | 5.71 | 5.64 | 5.68 | 3.02 Million |
| 23 Nov, 2023 | 5.65 | 5.68 | 5.62 | 5.66 | 3.13 Million |
| 22 Nov, 2023 | 5.65 | 5.73 | 5.64 | 5.67 | 2.79 Million |
| 21 Nov, 2023 | 5.74 | 5.77 | 5.65 | 5.69 | 2.87 Million |
| 20 Nov, 2023 | 5.63 | 5.77 | 5.59 | 5.75 | 4.29 Million |
| 17 Nov, 2023 | 5.58 | 5.65 | 5.57 | 5.63 | 3.2 Million |
| 16 Nov, 2023 | 5.55 | 5.62 | 5.49 | 5.59 | 4.1 Million |
| 15 Nov, 2023 | 5.54 | 5.62 | 5.49 | 5.55 | 3.26 Million |
SGLY
XLY
035150
000999
4720
039200