Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.16
(0.25%)
CNY 16.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.96 | 5.08 | 4.95 | 4.97 | 2.92 Million |
| 09 Oct, 2023 | 5.14 | 5.15 | 4.97 | 4.99 | 3.68 Million |
| 28 Sep, 2023 | 5.1 | 5.18 | 4.99 | 5.14 | 3.68 Million |
| 27 Sep, 2023 | 5.05 | 5.19 | 5.0 | 5.14 | 4.33 Million |
| 26 Sep, 2023 | 5.14 | 5.16 | 5.0 | 5.04 | 3.42 Million |
| 25 Sep, 2023 | 5.2 | 5.2 | 5.11 | 5.14 | 2.11 Million |
| 22 Sep, 2023 | 5.12 | 5.2 | 5.08 | 5.19 | 2.23 Million |
| 21 Sep, 2023 | 5.16 | 5.19 | 5.1 | 5.12 | 2.15 Million |
| 20 Sep, 2023 | 5.17 | 5.19 | 5.13 | 5.15 | 1.95 Million |
| 19 Sep, 2023 | 5.25 | 5.25 | 5.15 | 5.16 | 2.16 Million |
SGLY
XLY
035150
000999
4720
039200