Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 18.26
(10.0%)
CNY 18.26
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.2 | 5.28 | 5.16 | 5.2 | 2.99 Million |
| 30 Oct, 2023 | 5.08 | 5.25 | 5.04 | 5.22 | 4.75 Million |
| 27 Oct, 2023 | 5.04 | 5.14 | 4.99 | 5.08 | 3.2 Million |
| 26 Oct, 2023 | 5.16 | 5.16 | 5.03 | 5.07 | 5.08 Million |
| 25 Oct, 2023 | 4.99 | 5.2 | 4.99 | 5.14 | 4.99 Million |
| 24 Oct, 2023 | 4.75 | 4.99 | 4.73 | 4.97 | 4.62 Million |
| 23 Oct, 2023 | 4.93 | 4.93 | 4.72 | 4.75 | 4.01 Million |
| 20 Oct, 2023 | 4.81 | 4.95 | 4.81 | 4.88 | 3.28 Million |
| 19 Oct, 2023 | 4.84 | 4.93 | 4.74 | 4.82 | 2.96 Million |
| 18 Oct, 2023 | 4.91 | 4.99 | 4.8 | 4.81 | 1.93 Million |
SGLY
XLY
035150
000999
4720
039200