Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.16
(0.25%)
CNY 16.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.65 | 5.71 | 5.57 | 5.58 | 3.96 Million |
| 16 Jan, 2024 | 5.75 | 5.75 | 5.54 | 5.65 | 5.19 Million |
| 15 Jan, 2024 | 5.71 | 5.79 | 5.68 | 5.72 | 4.46 Million |
| 12 Jan, 2024 | 5.79 | 5.88 | 5.7 | 5.74 | 7.13 Million |
| 11 Jan, 2024 | 5.71 | 5.85 | 5.7 | 5.81 | 7.21 Million |
| 10 Jan, 2024 | 5.82 | 5.85 | 5.69 | 5.73 | 4.57 Million |
| 09 Jan, 2024 | 5.79 | 5.86 | 5.73 | 5.83 | 6.78 Million |
| 08 Jan, 2024 | 5.78 | 5.85 | 5.72 | 5.75 | 5.56 Million |
| 05 Jan, 2024 | 5.93 | 5.96 | 5.75 | 5.78 | 5.91 Million |
| 04 Jan, 2024 | 5.96 | 5.98 | 5.83 | 5.89 | 6.58 Million |
SGLY
XLY
035150
000999
4720
039200