Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.16
(0.25%)
CNY 16.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.95 | 6.46 | 5.88 | 6.46 | 35.86 Million |
| 04 Dec, 2023 | 5.75 | 6.0 | 5.69 | 5.87 | 27.24 Million |
| 01 Dec, 2023 | 5.72 | 6.26 | 5.69 | 5.83 | 28.28 Million |
| 30 Nov, 2023 | 5.67 | 5.76 | 5.6 | 5.69 | 3.72 Million |
| 29 Nov, 2023 | 5.7 | 5.75 | 5.61 | 5.66 | 1.95 Million |
| 28 Nov, 2023 | 5.61 | 5.7 | 5.56 | 5.7 | 3.32 Million |
| 27 Nov, 2023 | 5.68 | 5.71 | 5.6 | 5.65 | 3.63 Million |
| 24 Nov, 2023 | 5.66 | 5.71 | 5.64 | 5.68 | 3.02 Million |
| 23 Nov, 2023 | 5.65 | 5.68 | 5.62 | 5.66 | 3.13 Million |
| 22 Nov, 2023 | 5.65 | 5.73 | 5.64 | 5.67 | 2.79 Million |
SGLY
XLY
035150
000999
4720
039200