Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 18.26
(10.0%)
CNY 18.26
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.04 | 5.31 | 5.04 | 5.31 | 6.12 Million |
| 24 Jan, 2024 | 5.05 | 5.17 | 4.88 | 5.06 | 8.29 Million |
| 23 Jan, 2024 | 4.93 | 5.06 | 4.89 | 4.98 | 6.61 Million |
| 22 Jan, 2024 | 5.46 | 5.47 | 5.05 | 5.1 | 7.01 Million |
| 19 Jan, 2024 | 5.54 | 5.56 | 5.41 | 5.44 | 4.52 Million |
| 18 Jan, 2024 | 5.58 | 5.61 | 5.33 | 5.49 | 6.34 Million |
| 17 Jan, 2024 | 5.65 | 5.71 | 5.57 | 5.58 | 3.96 Million |
| 16 Jan, 2024 | 5.75 | 5.75 | 5.54 | 5.65 | 5.19 Million |
| 15 Jan, 2024 | 5.71 | 5.79 | 5.68 | 5.72 | 4.46 Million |
| 12 Jan, 2024 | 5.79 | 5.88 | 5.7 | 5.74 | 7.13 Million |
SGLY
XLY
035150
000999
4720
039200