Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 18.26
(10.0%)
CNY 18.26
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.71 | 5.85 | 5.7 | 5.81 | 7.21 Million |
| 10 Jan, 2024 | 5.82 | 5.85 | 5.69 | 5.73 | 4.57 Million |
| 09 Jan, 2024 | 5.79 | 5.86 | 5.73 | 5.83 | 6.78 Million |
| 08 Jan, 2024 | 5.78 | 5.85 | 5.72 | 5.75 | 5.56 Million |
| 05 Jan, 2024 | 5.93 | 5.96 | 5.75 | 5.78 | 5.91 Million |
| 04 Jan, 2024 | 5.96 | 5.98 | 5.83 | 5.89 | 6.58 Million |
| 03 Jan, 2024 | 5.85 | 5.92 | 5.8 | 5.91 | 7.14 Million |
| 02 Jan, 2024 | 5.74 | 5.93 | 5.74 | 5.88 | 7.61 Million |
| 29 Dec, 2023 | 5.68 | 5.78 | 5.66 | 5.76 | 5.66 Million |
| 28 Dec, 2023 | 5.7 | 5.76 | 5.59 | 5.72 | 6.99 Million |
SGLY
XLY
035150
000999
4720
039200