Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.01 | 5.04 | 4.88 | 4.9 | 11.97 Million |
| 04 Jan, 2024 | 5.0 | 5.04 | 4.93 | 5.01 | 10.97 Million |
| 03 Jan, 2024 | 4.99 | 5.08 | 4.95 | 5.01 | 16.19 Million |
| 02 Jan, 2024 | 5.04 | 5.12 | 4.99 | 5.0 | 16.61 Million |
| 29 Dec, 2023 | 4.88 | 5.07 | 4.85 | 5.01 | 19.7 Million |
| 28 Dec, 2023 | 4.92 | 4.96 | 4.81 | 4.89 | 20.31 Million |
| 27 Dec, 2023 | 4.9 | 4.97 | 4.88 | 4.92 | 12.18 Million |
| 26 Dec, 2023 | 5.01 | 5.05 | 4.88 | 4.91 | 12.1 Million |
| 25 Dec, 2023 | 5.07 | 5.12 | 4.92 | 5.02 | 19.75 Million |
| 22 Dec, 2023 | 5.51 | 5.51 | 5.0 | 5.04 | 39.19 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH