CNY 6.5
(-9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 4.34 | 4.51 | 3.97 | 4.17 | 24.72 Million |
01 Feb, 2024 | 4.29 | 4.47 | 4.05 | 4.36 | 32.09 Million |
31 Jan, 2024 | 4.46 | 4.54 | 4.31 | 4.31 | 19.71 Million |
30 Jan, 2024 | 4.64 | 4.69 | 4.48 | 4.54 | 15.84 Million |
29 Jan, 2024 | 4.8 | 4.88 | 4.64 | 4.67 | 24.94 Million |
26 Jan, 2024 | 4.98 | 5.04 | 4.83 | 4.84 | 50.14 Million |
25 Jan, 2024 | 4.6 | 4.9 | 4.5 | 4.9 | 36.97 Million |
24 Jan, 2024 | 4.4 | 4.48 | 4.26 | 4.45 | 16.69 Million |
23 Jan, 2024 | 4.3 | 4.39 | 4.23 | 4.39 | 18.48 Million |
22 Jan, 2024 | 4.6 | 4.64 | 4.27 | 4.34 | 25.46 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH