Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.57 | 5.8 | 5.57 | 5.74 | 42.13 Million |
| 06 Dec, 2023 | 5.42 | 5.67 | 5.35 | 5.61 | 22.3 Million |
| 05 Dec, 2023 | 5.55 | 5.57 | 5.45 | 5.45 | 13.74 Million |
| 04 Dec, 2023 | 5.64 | 5.7 | 5.56 | 5.59 | 15.95 Million |
| 01 Dec, 2023 | 5.35 | 5.59 | 5.31 | 5.59 | 25.97 Million |
| 30 Nov, 2023 | 5.34 | 5.38 | 5.25 | 5.31 | 18.19 Million |
| 29 Nov, 2023 | 5.4 | 5.41 | 5.31 | 5.32 | 11.17 Million |
| 28 Nov, 2023 | 5.4 | 5.42 | 5.31 | 5.39 | 12.94 Million |
| 27 Nov, 2023 | 5.43 | 5.51 | 5.37 | 5.41 | 16.78 Million |
| 24 Nov, 2023 | 5.53 | 5.6 | 5.44 | 5.47 | 11.88 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH