Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.43 | 5.55 | 5.41 | 5.52 | 13.43 Million |
| 20 Dec, 2023 | 5.68 | 5.7 | 5.49 | 5.53 | 19.76 Million |
| 19 Dec, 2023 | 5.67 | 5.77 | 5.64 | 5.7 | 17.81 Million |
| 18 Dec, 2023 | 5.85 | 5.87 | 5.62 | 5.67 | 25.64 Million |
| 15 Dec, 2023 | 5.75 | 5.9 | 5.69 | 5.81 | 30.67 Million |
| 14 Dec, 2023 | 5.78 | 5.97 | 5.74 | 5.77 | 34.8 Million |
| 13 Dec, 2023 | 5.75 | 5.9 | 5.71 | 5.73 | 31.21 Million |
| 12 Dec, 2023 | 5.85 | 5.96 | 5.76 | 5.81 | 40.54 Million |
| 11 Dec, 2023 | 5.6 | 5.81 | 5.56 | 5.77 | 35.68 Million |
| 08 Dec, 2023 | 5.67 | 5.7 | 5.58 | 5.6 | 29.46 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH