Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.7 | 5.75 | 5.68 | 5.74 | 6.17 Million |
| 22 Nov, 2023 | 5.71 | 5.75 | 5.69 | 5.7 | 4.23 Million |
| 21 Nov, 2023 | 5.77 | 5.77 | 5.7 | 5.71 | 6.44 Million |
| 20 Nov, 2023 | 5.67 | 5.77 | 5.64 | 5.75 | 9.33 Million |
| 17 Nov, 2023 | 5.66 | 5.67 | 5.62 | 5.66 | 5.02 Million |
| 16 Nov, 2023 | 5.68 | 5.7 | 5.65 | 5.67 | 4.35 Million |
| 15 Nov, 2023 | 5.69 | 5.72 | 5.67 | 5.69 | 5.99 Million |
| 14 Nov, 2023 | 5.68 | 5.71 | 5.65 | 5.67 | 5.01 Million |
| 13 Nov, 2023 | 5.65 | 5.69 | 5.65 | 5.69 | 4.68 Million |
| 10 Nov, 2023 | 5.67 | 5.68 | 5.61 | 5.64 | 5.88 Million |
JXN
CRCQW
LUM
6141
1718
2431