Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.71 | 5.78 | 5.7 | 5.77 | 6.4 Million |
| 11 Oct, 2023 | 5.76 | 5.78 | 5.7 | 5.72 | 8.34 Million |
| 10 Oct, 2023 | 5.8 | 5.82 | 5.73 | 5.76 | 6.01 Million |
| 09 Oct, 2023 | 5.84 | 5.85 | 5.77 | 5.77 | 8.68 Million |
| 28 Sep, 2023 | 5.84 | 5.86 | 5.82 | 5.83 | 7.19 Million |
| 27 Sep, 2023 | 5.84 | 5.88 | 5.81 | 5.83 | 8.7 Million |
| 26 Sep, 2023 | 5.88 | 5.9 | 5.85 | 5.86 | 4.42 Million |
| 25 Sep, 2023 | 5.9 | 5.92 | 5.84 | 5.87 | 6.05 Million |
| 22 Sep, 2023 | 5.91 | 5.93 | 5.86 | 5.92 | 6.79 Million |
| 21 Sep, 2023 | 5.97 | 5.99 | 5.88 | 5.9 | 6.66 Million |
JXN
CRCQW
LUM
6141
1718
2431