Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.69 | 5.73 | 5.65 | 5.7 | 7.94 Million |
| 25 Oct, 2023 | 5.73 | 5.76 | 5.68 | 5.72 | 9.49 Million |
| 24 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 8.03 Million |
| 23 Oct, 2023 | 5.61 | 5.61 | 5.47 | 5.48 | 7.49 Million |
| 20 Oct, 2023 | 5.6 | 5.66 | 5.58 | 5.61 | 6.04 Million |
| 19 Oct, 2023 | 5.61 | 5.69 | 5.58 | 5.61 | 8.68 Million |
| 18 Oct, 2023 | 5.73 | 5.73 | 5.6 | 5.6 | 8.43 Million |
| 17 Oct, 2023 | 5.75 | 5.76 | 5.71 | 5.73 | 6.53 Million |
| 16 Oct, 2023 | 5.74 | 5.77 | 5.7 | 5.71 | 6.85 Million |
| 13 Oct, 2023 | 5.75 | 5.76 | 5.71 | 5.71 | 4.73 Million |
JXN
CRCQW
LUM
6141
1718
2431