Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.0 | 6.04 | 5.98 | 6.03 | 568.02 Thousand |
| 20 Jun, 2025 | 6.02 | 6.06 | 5.99 | 6.02 | 10.32 Million |
| 19 Jun, 2025 | 6.05 | 6.07 | 5.95 | 6.02 | 11.39 Million |
| 18 Jun, 2025 | 6.1 | 6.11 | 6.03 | 6.05 | 7.37 Million |
| 17 Jun, 2025 | 6.08 | 6.12 | 6.03 | 6.1 | 15.2 Million |
| 16 Jun, 2025 | 5.99 | 6.16 | 5.95 | 6.07 | 21.9 Million |
| 13 Jun, 2025 | 5.92 | 6.0 | 5.91 | 5.96 | 15.41 Million |
| 12 Jun, 2025 | 5.9 | 5.95 | 5.88 | 5.94 | 7.71 Million |
| 11 Jun, 2025 | 5.9 | 5.92 | 5.88 | 5.9 | 7.9 Million |
| 10 Jun, 2025 | 5.87 | 5.92 | 5.83 | 5.88 | 11.67 Million |
JXN
CRCQW
LUM
6141
1718
2431