CNY 6.04
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.82 | 5.92 | 5.69 | 5.72 | 12.53 Million |
02 Jan, 2025 | 6.0 | 6.1 | 5.78 | 5.82 | 16.47 Million |
31 Dec, 2024 | 6.08 | 6.14 | 5.96 | 5.97 | 10.37 Million |
30 Dec, 2024 | 6.06 | 6.09 | 6.02 | 6.07 | 7.9 Million |
27 Dec, 2024 | 5.96 | 6.08 | 5.94 | 6.07 | 10.9 Million |
26 Dec, 2024 | 5.97 | 5.99 | 5.94 | 5.95 | 7.11 Million |
25 Dec, 2024 | 6.0 | 6.01 | 5.91 | 5.97 | 8.82 Million |
24 Dec, 2024 | 5.91 | 6.0 | 5.91 | 5.99 | 9.28 Million |
23 Dec, 2024 | 6.02 | 6.03 | 5.88 | 5.91 | 11.23 Million |
20 Dec, 2024 | 6.04 | 6.07 | 5.97 | 6.0 | 8.41 Million |
JXN
CRCQW
LUM
6141
1718
2431