Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.72
(1.42%)
CNY 5.72
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.96 | 6.0 | 5.93 | 5.98 | 7.81 Million |
| 25 Mar, 2025 | 5.89 | 5.96 | 5.86 | 5.96 | 10.25 Million |
| 24 Mar, 2025 | 5.93 | 5.98 | 5.85 | 5.91 | 16.74 Million |
| 21 Mar, 2025 | 5.94 | 6.03 | 5.93 | 5.97 | 11.51 Million |
| 20 Mar, 2025 | 5.96 | 5.99 | 5.94 | 5.97 | 6.91 Million |
| 19 Mar, 2025 | 5.99 | 6.0 | 5.94 | 5.96 | 8.13 Million |
| 18 Mar, 2025 | 5.98 | 6.01 | 5.94 | 5.99 | 8.89 Million |
| 17 Mar, 2025 | 5.91 | 6.0 | 5.9 | 5.99 | 15.19 Million |
| 14 Mar, 2025 | 5.85 | 5.89 | 5.83 | 5.88 | 9.23 Million |
| 13 Mar, 2025 | 5.8 | 5.84 | 5.76 | 5.83 | 7.49 Million |
JXN
CRCQW
LUM
6141
1718
2431