Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 6.04
(-0.66%)
CNY 6.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.1 | 6.14 | 6.08 | 6.12 | 8.85 Million |
| 04 Dec, 2024 | 6.18 | 6.21 | 6.09 | 6.12 | 9.78 Million |
| 03 Dec, 2024 | 6.16 | 6.22 | 6.11 | 6.21 | 12.13 Million |
| 02 Dec, 2024 | 6.13 | 6.18 | 6.1 | 6.16 | 11.96 Million |
| 29 Nov, 2024 | 6.06 | 6.15 | 6.03 | 6.11 | 14 Million |
| 28 Nov, 2024 | 6.03 | 6.12 | 5.99 | 6.07 | 13.87 Million |
| 27 Nov, 2024 | 5.89 | 6.03 | 5.77 | 6.03 | 14.75 Million |
| 26 Nov, 2024 | 5.91 | 5.96 | 5.87 | 5.91 | 6.6 Million |
| 25 Nov, 2024 | 5.9 | 6.0 | 5.84 | 5.93 | 10.25 Million |
| 22 Nov, 2024 | 6.05 | 6.12 | 5.89 | 5.9 | 14.51 Million |
JXN
CRCQW
LUM
6141
1718
2431