Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.72
(1.42%)
CNY 5.72
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.83 | 5.84 | 5.78 | 5.81 | 6.88 Million |
| 11 Mar, 2025 | 5.75 | 5.82 | 5.7 | 5.82 | 7.75 Million |
| 10 Mar, 2025 | 5.77 | 5.8 | 5.74 | 5.79 | 8.01 Million |
| 07 Mar, 2025 | 5.72 | 5.79 | 5.71 | 5.74 | 9.49 Million |
| 06 Mar, 2025 | 5.69 | 5.73 | 5.66 | 5.72 | 9.49 Million |
| 05 Mar, 2025 | 5.72 | 5.73 | 5.64 | 5.68 | 7.83 Million |
| 04 Mar, 2025 | 5.69 | 5.74 | 5.68 | 5.72 | 10.19 Million |
| 03 Mar, 2025 | 5.74 | 5.78 | 5.68 | 5.7 | 10.19 Million |
| 28 Feb, 2025 | 5.82 | 5.82 | 5.71 | 5.72 | 9.26 Million |
| 27 Feb, 2025 | 5.84 | 5.88 | 5.75 | 5.81 | 7.59 Million |
JXN
CRCQW
LUM
6141
1718
2431