Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.85 | 5.87 | 5.78 | 5.8 | 8.56 Million |
| 09 May, 2025 | 5.73 | 5.87 | 5.72 | 5.83 | 17.55 Million |
| 08 May, 2025 | 5.7 | 5.75 | 5.68 | 5.72 | 6.41 Million |
| 07 May, 2025 | 5.75 | 5.76 | 5.69 | 5.72 | 8.08 Million |
| 06 May, 2025 | 5.66 | 5.7 | 5.65 | 5.7 | 9.48 Million |
| 30 Apr, 2025 | 5.72 | 5.73 | 5.64 | 5.65 | 9.54 Million |
| 29 Apr, 2025 | 5.73 | 5.76 | 5.68 | 5.71 | 6.26 Million |
| 28 Apr, 2025 | 5.75 | 5.78 | 5.68 | 5.72 | 8.01 Million |
| 25 Apr, 2025 | 5.72 | 5.79 | 5.72 | 5.74 | 9.53 Million |
| 24 Apr, 2025 | 5.68 | 5.75 | 5.65 | 5.72 | 9.24 Million |
JXN
CRCQW
LUM
6141
1718
2431