Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 6.04
(-0.66%)
CNY 6.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.08 | 6.31 | 6.05 | 6.31 | 22.67 Million |
| 06 Nov, 2024 | 6.12 | 6.14 | 6.04 | 6.1 | 15.38 Million |
| 05 Nov, 2024 | 6.01 | 6.12 | 5.97 | 6.11 | 15.2 Million |
| 04 Nov, 2024 | 6.04 | 6.05 | 5.94 | 6.02 | 10.78 Million |
| 01 Nov, 2024 | 6.06 | 6.09 | 5.93 | 5.96 | 14.85 Million |
| 31 Oct, 2024 | 6.02 | 6.1 | 5.97 | 6.06 | 17.18 Million |
| 30 Oct, 2024 | 5.97 | 6.03 | 5.91 | 5.98 | 13.82 Million |
| 29 Oct, 2024 | 6.12 | 6.16 | 5.93 | 5.95 | 18.79 Million |
| 28 Oct, 2024 | 5.9 | 6.15 | 5.88 | 6.13 | 30.29 Million |
| 25 Oct, 2024 | 5.7 | 5.82 | 5.7 | 5.81 | 13.34 Million |
JXN
CRCQW
LUM
6141
1718
2431