Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.75
(1.95%)
CNY 5.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.72 | 5.72 | 5.57 | 5.67 | 10.61 Million |
| 07 Jan, 2025 | 5.75 | 5.78 | 5.65 | 5.7 | 9.38 Million |
| 06 Jan, 2025 | 5.65 | 5.82 | 5.62 | 5.77 | 12.79 Million |
| 03 Jan, 2025 | 5.82 | 5.92 | 5.69 | 5.72 | 12.53 Million |
| 02 Jan, 2025 | 6.0 | 6.1 | 5.78 | 5.82 | 16.47 Million |
| 31 Dec, 2024 | 6.08 | 6.14 | 5.96 | 5.97 | 10.37 Million |
| 30 Dec, 2024 | 6.06 | 6.09 | 6.02 | 6.07 | 7.9 Million |
| 27 Dec, 2024 | 5.96 | 6.08 | 5.94 | 6.07 | 10.9 Million |
| 26 Dec, 2024 | 5.97 | 5.99 | 5.94 | 5.95 | 7.11 Million |
| 25 Dec, 2024 | 6.0 | 6.01 | 5.91 | 5.97 | 8.82 Million |
JXN
CRCQW
LUM
6141
1718
2431