Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.82 | 5.82 | 5.71 | 5.72 | 9.26 Million |
| 27 Feb, 2025 | 5.84 | 5.88 | 5.75 | 5.81 | 7.59 Million |
| 26 Feb, 2025 | 5.79 | 5.89 | 5.79 | 5.84 | 11.49 Million |
| 25 Feb, 2025 | 5.85 | 5.85 | 5.76 | 5.77 | 15.53 Million |
| 24 Feb, 2025 | 5.71 | 5.84 | 5.7 | 5.83 | 15.53 Million |
| 21 Feb, 2025 | 5.71 | 5.72 | 5.66 | 5.71 | 8.67 Million |
| 20 Feb, 2025 | 5.72 | 5.73 | 5.68 | 5.68 | 9.36 Million |
| 19 Feb, 2025 | 5.7 | 5.74 | 5.67 | 5.72 | 8.64 Million |
| 18 Feb, 2025 | 5.78 | 5.78 | 5.67 | 5.7 | 9.89 Million |
| 17 Feb, 2025 | 5.79 | 5.83 | 5.74 | 5.77 | 9.59 Million |
JXN
CRCQW
LUM
6141
1718
2431