Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 6.04
(-0.66%)
CNY 6.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.04 | 5.04 | 4.99 | 5.03 | 12.89 Million |
| 28 Aug, 2024 | 5.06 | 5.08 | 4.99 | 5.02 | 10.46 Million |
| 27 Aug, 2024 | 5.01 | 5.09 | 4.95 | 5.05 | 20.16 Million |
| 26 Aug, 2024 | 5.27 | 5.37 | 5.05 | 5.08 | 31.5 Million |
| 25 Aug, 2024 | 5.27 | 5.37 | 5.05 | 5.08 | 31.5 Million |
| 23 Aug, 2024 | 5.59 | 5.64 | 5.56 | 5.61 | 7.87 Million |
| 22 Aug, 2024 | 5.66 | 5.7 | 5.61 | 5.61 | 7.87 Million |
| 21 Aug, 2024 | 5.72 | 5.74 | 5.62 | 5.65 | 5.65 Million |
| 20 Aug, 2024 | 5.82 | 5.86 | 5.71 | 5.74 | 7.1 Million |
| 19 Aug, 2024 | 5.76 | 5.84 | 5.75 | 5.83 | 7.1 Million |
JXN
CRCQW
LUM
6141
1718
2431