Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.7
(-0.7%)
CNY 5.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.97 | 6.03 | 5.91 | 5.98 | 13.82 Million |
| 29 Oct, 2024 | 6.12 | 6.16 | 5.93 | 5.95 | 18.79 Million |
| 28 Oct, 2024 | 5.9 | 6.15 | 5.88 | 6.13 | 30.29 Million |
| 25 Oct, 2024 | 5.7 | 5.82 | 5.7 | 5.81 | 13.34 Million |
| 24 Oct, 2024 | 5.7 | 5.74 | 5.67 | 5.73 | 8.18 Million |
| 23 Oct, 2024 | 5.63 | 5.76 | 5.62 | 5.71 | 12.02 Million |
| 22 Oct, 2024 | 5.59 | 5.65 | 5.57 | 5.65 | 10.35 Million |
| 21 Oct, 2024 | 5.61 | 5.64 | 5.57 | 5.59 | 12.34 Million |
| 18 Oct, 2024 | 5.53 | 5.69 | 5.45 | 5.61 | 17.29 Million |
| 17 Oct, 2024 | 5.66 | 5.72 | 5.51 | 5.52 | 11.53 Million |
JXN
CRCQW
LUM
6141
1718
2431