Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 6.04
(-0.66%)
CNY 6.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.64 | 5.71 | 5.63 | 5.69 | 5.88 Million |
| 05 Aug, 2024 | 5.69 | 5.76 | 5.64 | 5.64 | 8.32 Million |
| 02 Aug, 2024 | 5.77 | 5.78 | 5.7 | 5.71 | 7.27 Million |
| 01 Aug, 2024 | 5.77 | 5.83 | 5.76 | 5.78 | 8.15 Million |
| 31 Jul, 2024 | 5.74 | 5.82 | 5.71 | 5.79 | 10.74 Million |
| 30 Jul, 2024 | 5.65 | 5.76 | 5.64 | 5.75 | 7.72 Million |
| 29 Jul, 2024 | 5.64 | 5.68 | 5.59 | 5.66 | 6.43 Million |
| 26 Jul, 2024 | 5.56 | 5.63 | 5.55 | 5.62 | 6.63 Million |
| 25 Jul, 2024 | 5.48 | 5.57 | 5.45 | 5.57 | 6.86 Million |
| 24 Jul, 2024 | 5.49 | 5.56 | 5.4 | 5.49 | 7.37 Million |
JXN
CRCQW
LUM
6141
1718
2431