Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 6.04
(-0.66%)
CNY 6.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.76 | 5.84 | 5.75 | 5.83 | 6.61 Million |
| 16 Aug, 2024 | 5.86 | 5.87 | 5.76 | 5.77 | 6.15 Million |
| 15 Aug, 2024 | 5.84 | 5.88 | 5.79 | 5.84 | 7.75 Million |
| 14 Aug, 2024 | 5.81 | 5.87 | 5.8 | 5.83 | 8.72 Million |
| 13 Aug, 2024 | 5.72 | 5.85 | 5.71 | 5.81 | 10.03 Million |
| 12 Aug, 2024 | 5.78 | 5.89 | 5.71 | 5.74 | 10.09 Million |
| 11 Aug, 2024 | 5.78 | 5.89 | 5.71 | 5.74 | 10.09 Million |
| 09 Aug, 2024 | 5.76 | 5.78 | 5.7 | 5.71 | 5.71 Million |
| 08 Aug, 2024 | 5.66 | 5.77 | 5.63 | 5.76 | 6.73 Million |
| 07 Aug, 2024 | 5.68 | 5.72 | 5.62 | 5.67 | 5.62 Million |
JXN
CRCQW
LUM
6141
1718
2431