Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.75
(1.95%)
CNY 5.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.57 | 5.6 | 5.53 | 5.58 | 6.15 Million |
| 21 Jan, 2025 | 5.64 | 5.68 | 5.58 | 5.6 | 7.4 Million |
| 20 Jan, 2025 | 5.65 | 5.76 | 5.63 | 5.64 | 9.56 Million |
| 17 Jan, 2025 | 5.6 | 5.65 | 5.57 | 5.63 | 6.88 Million |
| 16 Jan, 2025 | 5.6 | 5.68 | 5.56 | 5.62 | 9.49 Million |
| 15 Jan, 2025 | 5.61 | 5.64 | 5.56 | 5.6 | 8.01 Million |
| 14 Jan, 2025 | 5.51 | 5.61 | 5.5 | 5.61 | 10.6 Million |
| 13 Jan, 2025 | 5.48 | 5.51 | 5.41 | 5.5 | 8.1 Million |
| 10 Jan, 2025 | 5.59 | 5.6 | 5.48 | 5.48 | 8.65 Million |
| 09 Jan, 2025 | 5.62 | 5.65 | 5.57 | 5.57 | 9.02 Million |
JXN
CRCQW
LUM
6141
1718
2431