Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 6.04
(-0.66%)
CNY 6.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.7 | 5.74 | 5.67 | 5.73 | 8.18 Million |
| 23 Oct, 2024 | 5.63 | 5.76 | 5.62 | 5.71 | 12.02 Million |
| 22 Oct, 2024 | 5.59 | 5.65 | 5.57 | 5.65 | 10.35 Million |
| 21 Oct, 2024 | 5.61 | 5.64 | 5.57 | 5.59 | 12.34 Million |
| 18 Oct, 2024 | 5.53 | 5.69 | 5.45 | 5.61 | 17.29 Million |
| 17 Oct, 2024 | 5.66 | 5.72 | 5.51 | 5.52 | 11.53 Million |
| 16 Oct, 2024 | 5.57 | 5.72 | 5.57 | 5.65 | 12.13 Million |
| 15 Oct, 2024 | 5.73 | 5.74 | 5.6 | 5.61 | 11.72 Million |
| 14 Oct, 2024 | 5.9 | 5.95 | 5.62 | 5.75 | 19.31 Million |
| 11 Oct, 2024 | 5.78 | 5.85 | 5.55 | 5.61 | 16.61 Million |
JXN
CRCQW
LUM
6141
1718
2431