Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.72
(1.42%)
CNY 5.72
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.64 | 5.68 | 5.57 | 5.59 | 18.37 Million |
| 09 Apr, 2025 | 5.47 | 5.65 | 5.31 | 5.64 | 16.33 Million |
| 08 Apr, 2025 | 5.39 | 5.58 | 5.37 | 5.52 | 18.42 Million |
| 07 Apr, 2025 | 5.79 | 5.8 | 5.32 | 5.33 | 23.25 Million |
| 03 Apr, 2025 | 5.84 | 5.95 | 5.82 | 5.91 | 7.93 Million |
| 02 Apr, 2025 | 5.91 | 5.91 | 5.83 | 5.86 | 7.51 Million |
| 01 Apr, 2025 | 5.82 | 5.91 | 5.81 | 5.9 | 9.09 Million |
| 31 Mar, 2025 | 5.87 | 5.93 | 5.78 | 5.8 | 10.36 Million |
| 28 Mar, 2025 | 5.94 | 5.99 | 5.88 | 5.9 | 8.55 Million |
| 27 Mar, 2025 | 5.97 | 6.0 | 5.91 | 5.94 | 7.95 Million |
JXN
CRCQW
LUM
6141
1718
2431