Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.86 | 5.87 | 5.83 | 5.86 | 9.46 Million |
| 06 Jun, 2025 | 5.88 | 5.89 | 5.82 | 5.84 | 11.09 Million |
| 05 Jun, 2025 | 5.94 | 5.95 | 5.86 | 5.87 | 8.02 Million |
| 04 Jun, 2025 | 5.9 | 5.93 | 5.9 | 5.92 | 6.09 Million |
| 03 Jun, 2025 | 5.95 | 5.96 | 5.88 | 5.92 | 9.16 Million |
| 30 May, 2025 | 5.89 | 6.0 | 5.89 | 5.96 | 15.3 Million |
| 29 May, 2025 | 5.88 | 5.91 | 5.86 | 5.89 | 7.48 Million |
| 28 May, 2025 | 5.84 | 5.98 | 5.83 | 5.88 | 9.81 Million |
| 27 May, 2025 | 5.82 | 5.84 | 5.78 | 5.84 | 6.04 Million |
| 26 May, 2025 | 5.76 | 5.81 | 5.75 | 5.8 | 5.7 Million |
JXN
CRCQW
LUM
6141
1718
2431