Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.58 | 5.59 | 5.55 | 5.56 | 4.69 Million |
| 06 Dec, 2023 | 5.6 | 5.61 | 5.56 | 5.58 | 6.26 Million |
| 05 Dec, 2023 | 5.68 | 5.68 | 5.6 | 5.6 | 4.72 Million |
| 04 Dec, 2023 | 5.67 | 5.7 | 5.64 | 5.69 | 4.2 Million |
| 01 Dec, 2023 | 5.65 | 5.69 | 5.63 | 5.67 | 4.09 Million |
| 30 Nov, 2023 | 5.67 | 5.68 | 5.62 | 5.65 | 5.22 Million |
| 29 Nov, 2023 | 5.71 | 5.73 | 5.66 | 5.67 | 5.22 Million |
| 28 Nov, 2023 | 5.69 | 5.73 | 5.64 | 5.71 | 4.76 Million |
| 27 Nov, 2023 | 5.71 | 5.71 | 5.64 | 5.69 | 5.48 Million |
| 24 Nov, 2023 | 5.73 | 5.74 | 5.69 | 5.71 | 5.11 Million |
JXN
CRCQW
LUM
6141
1718
2431