Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.63 | 5.67 | 5.6 | 5.62 | 6.02 Million |
| 04 Jan, 2024 | 5.62 | 5.66 | 5.61 | 5.64 | 6.16 Million |
| 03 Jan, 2024 | 5.59 | 5.64 | 5.58 | 5.62 | 5.38 Million |
| 02 Jan, 2024 | 5.54 | 5.64 | 5.54 | 5.59 | 6.88 Million |
| 29 Dec, 2023 | 5.53 | 5.56 | 5.52 | 5.55 | 4.26 Million |
| 28 Dec, 2023 | 5.47 | 5.55 | 5.46 | 5.54 | 4.83 Million |
| 27 Dec, 2023 | 5.48 | 5.51 | 5.45 | 5.49 | 5.08 Million |
| 26 Dec, 2023 | 5.5 | 5.54 | 5.47 | 5.5 | 4.11 Million |
| 25 Dec, 2023 | 5.57 | 5.57 | 5.49 | 5.51 | 4.14 Million |
| 22 Dec, 2023 | 5.6 | 5.63 | 5.54 | 5.57 | 5.45 Million |
JXN
CRCQW
LUM
6141
1718
2431