Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.96 | 5.99 | 5.92 | 5.93 | 8.17 Million |
| 11 Apr, 2024 | 5.87 | 5.99 | 5.81 | 5.97 | 13.02 Million |
| 10 Apr, 2024 | 5.86 | 5.93 | 5.8 | 5.87 | 8.26 Million |
| 09 Apr, 2024 | 5.79 | 5.95 | 5.77 | 5.87 | 11.01 Million |
| 08 Apr, 2024 | 5.81 | 5.88 | 5.78 | 5.8 | 13.64 Million |
| 03 Apr, 2024 | 5.75 | 5.8 | 5.74 | 5.79 | 9.53 Million |
| 02 Apr, 2024 | 5.69 | 5.77 | 5.69 | 5.75 | 11.23 Million |
| 01 Apr, 2024 | 5.64 | 5.7 | 5.63 | 5.68 | 12.34 Million |
| 29 Mar, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 7.56 Million |
| 28 Mar, 2024 | 5.54 | 5.6 | 5.52 | 5.54 | 8.48 Million |
JXN
CRCQW
LUM
6141
1718
2431