Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.6 | 5.62 | 5.51 | 5.52 | 10.68 Million |
| 12 Jan, 2024 | 5.71 | 5.73 | 5.6 | 5.61 | 12.09 Million |
| 11 Jan, 2024 | 5.52 | 5.6 | 5.52 | 5.57 | 5.36 Million |
| 10 Jan, 2024 | 5.5 | 5.59 | 5.48 | 5.55 | 5.46 Million |
| 09 Jan, 2024 | 5.54 | 5.58 | 5.5 | 5.52 | 5.1 Million |
| 08 Jan, 2024 | 5.61 | 5.64 | 5.55 | 5.55 | 5.11 Million |
| 05 Jan, 2024 | 5.63 | 5.67 | 5.6 | 5.62 | 6.02 Million |
| 04 Jan, 2024 | 5.62 | 5.66 | 5.61 | 5.64 | 6.16 Million |
| 03 Jan, 2024 | 5.59 | 5.64 | 5.58 | 5.62 | 5.38 Million |
| 02 Jan, 2024 | 5.54 | 5.64 | 5.54 | 5.59 | 6.88 Million |
JXN
CRCQW
LUM
6141
1718
2431