Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.34 | 5.5 | 5.32 | 5.5 | 11.85 Million |
| 08 Mar, 2024 | 5.32 | 5.36 | 5.3 | 5.34 | 4.04 Million |
| 07 Mar, 2024 | 5.37 | 5.38 | 5.32 | 5.32 | 4.81 Million |
| 06 Mar, 2024 | 5.3 | 5.38 | 5.29 | 5.33 | 4.67 Million |
| 05 Mar, 2024 | 5.34 | 5.37 | 5.3 | 5.32 | 5.79 Million |
| 04 Mar, 2024 | 5.42 | 5.43 | 5.33 | 5.38 | 8.04 Million |
| 01 Mar, 2024 | 5.37 | 5.45 | 5.34 | 5.43 | 9.51 Million |
| 29 Feb, 2024 | 5.3 | 5.41 | 5.27 | 5.4 | 9.22 Million |
| 28 Feb, 2024 | 5.42 | 5.5 | 5.31 | 5.31 | 13.96 Million |
| 27 Feb, 2024 | 5.41 | 5.43 | 5.35 | 5.42 | 9.86 Million |
JXN
CRCQW
LUM
6141
1718
2431