Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.43 | 5.44 | 5.31 | 5.38 | 8.52 Million |
| 23 Feb, 2024 | 5.36 | 5.39 | 5.31 | 5.38 | 7.29 Million |
| 22 Feb, 2024 | 5.29 | 5.38 | 5.25 | 5.35 | 7.9 Million |
| 21 Feb, 2024 | 5.27 | 5.41 | 5.23 | 5.29 | 10.76 Million |
| 20 Feb, 2024 | 5.28 | 5.3 | 5.19 | 5.28 | 6.88 Million |
| 19 Feb, 2024 | 5.35 | 5.39 | 5.23 | 5.27 | 13.01 Million |
| 08 Feb, 2024 | 5.2 | 5.31 | 5.1 | 5.27 | 19.38 Million |
| 07 Feb, 2024 | 5.01 | 5.26 | 5.0 | 5.18 | 16.37 Million |
| 06 Feb, 2024 | 4.65 | 5.2 | 4.63 | 5.08 | 16 Million |
| 05 Feb, 2024 | 4.99 | 5.01 | 4.6 | 4.73 | 16.74 Million |
JXN
CRCQW
LUM
6141
1718
2431