Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.51 | 5.53 | 5.4 | 5.43 | 7.98 Million |
| 26 Jan, 2024 | 5.4 | 5.52 | 5.38 | 5.49 | 11.57 Million |
| 25 Jan, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 10.7 Million |
| 24 Jan, 2024 | 5.1 | 5.25 | 5.03 | 5.22 | 9.66 Million |
| 23 Jan, 2024 | 5.03 | 5.1 | 4.94 | 5.09 | 7.03 Million |
| 22 Jan, 2024 | 5.27 | 5.28 | 4.99 | 5.03 | 9.87 Million |
| 19 Jan, 2024 | 5.31 | 5.34 | 5.25 | 5.27 | 5.66 Million |
| 18 Jan, 2024 | 5.38 | 5.38 | 5.2 | 5.32 | 11.21 Million |
| 17 Jan, 2024 | 5.46 | 5.47 | 5.38 | 5.38 | 6.64 Million |
| 16 Jan, 2024 | 5.51 | 5.54 | 5.42 | 5.48 | 11.8 Million |
JXN
CRCQW
LUM
6141
1718
2431