Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.59 | 5.65 | 5.48 | 5.48 | 18.94 Million |
| 22 Mar, 2024 | 5.52 | 5.53 | 5.44 | 5.46 | 5.28 Million |
| 21 Mar, 2024 | 5.56 | 5.57 | 5.5 | 5.52 | 4.27 Million |
| 20 Mar, 2024 | 5.54 | 5.57 | 5.52 | 5.54 | 3.97 Million |
| 19 Mar, 2024 | 5.61 | 5.62 | 5.53 | 5.53 | 6.12 Million |
| 18 Mar, 2024 | 5.63 | 5.63 | 5.55 | 5.6 | 7.31 Million |
| 15 Mar, 2024 | 5.51 | 5.59 | 5.48 | 5.57 | 8.14 Million |
| 14 Mar, 2024 | 5.45 | 5.57 | 5.45 | 5.53 | 9.53 Million |
| 13 Mar, 2024 | 5.5 | 5.51 | 5.43 | 5.46 | 5 Million |
| 12 Mar, 2024 | 5.5 | 5.53 | 5.41 | 5.5 | 8.67 Million |
JXN
CRCQW
LUM
6141
1718
2431