Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.96 | 6.05 | 5.87 | 5.96 | 21.64 Million |
| 23 Apr, 2024 | 5.9 | 6.0 | 5.81 | 5.87 | 16.81 Million |
| 22 Apr, 2024 | 5.99 | 6.04 | 5.85 | 5.91 | 21.28 Million |
| 19 Apr, 2024 | 5.87 | 6.08 | 5.85 | 5.99 | 34.73 Million |
| 18 Apr, 2024 | 6.05 | 6.2 | 5.94 | 5.98 | 66.49 Million |
| 17 Apr, 2024 | 5.78 | 6.35 | 5.78 | 6.35 | 35.86 Million |
| 16 Apr, 2024 | 5.86 | 5.93 | 5.76 | 5.77 | 12.21 Million |
| 15 Apr, 2024 | 5.92 | 5.99 | 5.82 | 5.9 | 11.91 Million |
| 12 Apr, 2024 | 5.96 | 5.99 | 5.92 | 5.93 | 8.17 Million |
| 11 Apr, 2024 | 5.87 | 5.99 | 5.81 | 5.97 | 13.02 Million |
JXN
CRCQW
LUM
6141
1718
2431