Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.34 | 5.37 | 5.3 | 5.32 | 5.79 Million |
| 04 Mar, 2024 | 5.42 | 5.43 | 5.33 | 5.38 | 8.04 Million |
| 01 Mar, 2024 | 5.37 | 5.45 | 5.34 | 5.43 | 9.51 Million |
| 29 Feb, 2024 | 5.3 | 5.41 | 5.27 | 5.4 | 9.22 Million |
| 28 Feb, 2024 | 5.42 | 5.5 | 5.31 | 5.31 | 13.96 Million |
| 27 Feb, 2024 | 5.41 | 5.43 | 5.35 | 5.42 | 9.86 Million |
| 26 Feb, 2024 | 5.43 | 5.44 | 5.31 | 5.38 | 8.52 Million |
| 23 Feb, 2024 | 5.36 | 5.39 | 5.31 | 5.38 | 7.29 Million |
| 22 Feb, 2024 | 5.29 | 5.38 | 5.25 | 5.35 | 7.9 Million |
| 21 Feb, 2024 | 5.27 | 5.41 | 5.23 | 5.29 | 10.76 Million |
JXN
CRCQW
LUM
6141
1718
2431