Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.61 | 5.62 | 5.53 | 5.53 | 6.12 Million |
| 18 Mar, 2024 | 5.63 | 5.63 | 5.55 | 5.6 | 7.31 Million |
| 15 Mar, 2024 | 5.51 | 5.59 | 5.48 | 5.57 | 8.14 Million |
| 14 Mar, 2024 | 5.45 | 5.57 | 5.45 | 5.53 | 9.53 Million |
| 13 Mar, 2024 | 5.5 | 5.51 | 5.43 | 5.46 | 5 Million |
| 12 Mar, 2024 | 5.5 | 5.53 | 5.41 | 5.5 | 8.67 Million |
| 11 Mar, 2024 | 5.34 | 5.5 | 5.32 | 5.5 | 11.85 Million |
| 08 Mar, 2024 | 5.32 | 5.36 | 5.3 | 5.34 | 4.04 Million |
| 07 Mar, 2024 | 5.37 | 5.38 | 5.32 | 5.32 | 4.81 Million |
| 06 Mar, 2024 | 5.3 | 5.38 | 5.29 | 5.33 | 4.67 Million |
JXN
CRCQW
LUM
6141
1718
2431