Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.47 | 5.53 | 5.4 | 5.43 | 5.55 Million |
| 05 Jul, 2024 | 5.53 | 5.54 | 5.42 | 5.48 | 7.47 Million |
| 04 Jul, 2024 | 5.74 | 5.77 | 5.62 | 5.65 | 5.84 Million |
| 03 Jul, 2024 | 5.77 | 5.82 | 5.74 | 5.77 | 4.98 Million |
| 02 Jul, 2024 | 5.72 | 5.79 | 5.68 | 5.77 | 7.06 Million |
| 01 Jul, 2024 | 5.6 | 5.75 | 5.59 | 5.72 | 7.22 Million |
| 28 Jun, 2024 | 5.5 | 5.64 | 5.5 | 5.59 | 6.44 Million |
| 27 Jun, 2024 | 5.63 | 5.64 | 5.5 | 5.52 | 6.35 Million |
| 26 Jun, 2024 | 5.57 | 5.64 | 5.48 | 5.64 | 7.79 Million |
| 25 Jun, 2024 | 5.56 | 5.61 | 5.5 | 5.55 | 8.02 Million |
JXN
CRCQW
LUM
6141
1718
2431