Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.7
(-0.7%)
CNY 5.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.66 | 5.88 | 5.66 | 5.85 | 11.39 Million |
| 06 Jun, 2024 | 5.74 | 5.74 | 5.6 | 5.63 | 10.33 Million |
| 05 Jun, 2024 | 5.78 | 5.84 | 5.7 | 5.71 | 7.84 Million |
| 04 Jun, 2024 | 5.75 | 5.82 | 5.72 | 5.81 | 7.19 Million |
| 03 Jun, 2024 | 5.86 | 5.86 | 5.72 | 5.77 | 9.39 Million |
| 31 May, 2024 | 5.86 | 5.91 | 5.84 | 5.85 | 5.43 Million |
| 30 May, 2024 | 5.92 | 5.97 | 5.86 | 5.87 | 6.95 Million |
| 29 May, 2024 | 5.95 | 5.99 | 5.89 | 5.92 | 6.12 Million |
| 28 May, 2024 | 6.0 | 6.01 | 5.91 | 5.92 | 6.52 Million |
| 27 May, 2024 | 5.96 | 6.05 | 5.91 | 5.99 | 8.24 Million |
JXN
CRCQW
LUM
6141
1718
2431