Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.7
(-0.7%)
CNY 5.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.7 | 5.7 | 5.47 | 5.53 | 9.71 Million |
| 21 Jun, 2024 | 5.61 | 5.71 | 5.61 | 5.66 | 5.64 Million |
| 20 Jun, 2024 | 5.73 | 5.75 | 5.62 | 5.63 | 6.74 Million |
| 19 Jun, 2024 | 5.84 | 5.84 | 5.72 | 5.73 | 7.97 Million |
| 18 Jun, 2024 | 5.73 | 5.83 | 5.72 | 5.81 | 6.09 Million |
| 17 Jun, 2024 | 5.72 | 5.9 | 5.68 | 5.74 | 12.88 Million |
| 14 Jun, 2024 | 5.68 | 5.77 | 5.67 | 5.75 | 7.34 Million |
| 13 Jun, 2024 | 5.79 | 5.79 | 5.68 | 5.71 | 5.88 Million |
| 12 Jun, 2024 | 5.71 | 5.79 | 5.68 | 5.76 | 6.37 Million |
| 11 Jun, 2024 | 5.8 | 5.85 | 5.65 | 5.7 | 10.2 Million |
JXN
CRCQW
LUM
6141
1718
2431