Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 6.04
(-0.66%)
CNY 6.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.84 | 5.88 | 5.81 | 5.83 | 8.7 Million |
| 26 Sep, 2023 | 5.88 | 5.9 | 5.85 | 5.86 | 4.42 Million |
| 25 Sep, 2023 | 5.9 | 5.92 | 5.84 | 5.87 | 6.05 Million |
| 22 Sep, 2023 | 5.91 | 5.93 | 5.86 | 5.92 | 6.79 Million |
| 21 Sep, 2023 | 5.97 | 5.99 | 5.88 | 5.9 | 6.66 Million |
| 20 Sep, 2023 | 5.98 | 6.01 | 5.93 | 5.98 | 7.64 Million |
| 19 Sep, 2023 | 5.94 | 6.0 | 5.91 | 5.97 | 6.1 Million |
| 18 Sep, 2023 | 5.96 | 5.98 | 5.89 | 5.94 | 8.28 Million |
| 15 Sep, 2023 | 5.93 | 5.96 | 5.93 | 5.96 | 6.62 Million |
| 14 Sep, 2023 | 5.97 | 5.98 | 5.91 | 5.95 | 6.25 Million |
JXN
CRCQW
LUM
6141
1718
2431