Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.31 | 5.34 | 5.25 | 5.27 | 5.66 Million |
| 18 Jan, 2024 | 5.38 | 5.38 | 5.2 | 5.32 | 11.21 Million |
| 17 Jan, 2024 | 5.46 | 5.47 | 5.38 | 5.38 | 6.64 Million |
| 16 Jan, 2024 | 5.51 | 5.54 | 5.42 | 5.48 | 11.8 Million |
| 15 Jan, 2024 | 5.6 | 5.62 | 5.51 | 5.52 | 10.68 Million |
| 12 Jan, 2024 | 5.71 | 5.73 | 5.6 | 5.61 | 12.09 Million |
| 11 Jan, 2024 | 5.52 | 5.6 | 5.52 | 5.57 | 5.36 Million |
| 10 Jan, 2024 | 5.5 | 5.59 | 5.48 | 5.55 | 5.46 Million |
| 09 Jan, 2024 | 5.54 | 5.58 | 5.5 | 5.52 | 5.1 Million |
| 08 Jan, 2024 | 5.61 | 5.64 | 5.55 | 5.55 | 5.11 Million |
JXN
CRCQW
LUM
6141
1718
2431