Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 6.04
(-0.66%)
CNY 6.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.98 | 6.01 | 5.93 | 5.98 | 7.64 Million |
| 19 Sep, 2023 | 5.94 | 6.0 | 5.91 | 5.97 | 6.1 Million |
| 18 Sep, 2023 | 5.96 | 5.98 | 5.89 | 5.94 | 8.28 Million |
| 15 Sep, 2023 | 5.93 | 5.96 | 5.93 | 5.96 | 6.62 Million |
| 14 Sep, 2023 | 5.97 | 5.98 | 5.91 | 5.95 | 6.25 Million |
JXN
CRCQW
LUM
6141
1718
2431