Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.64 | 5.71 | 5.56 | 5.58 | 23.55 Million |
| 04 Jan, 2024 | 5.69 | 5.7 | 5.6 | 5.66 | 19.9 Million |
| 03 Jan, 2024 | 5.66 | 5.72 | 5.65 | 5.71 | 18.12 Million |
| 02 Jan, 2024 | 5.69 | 5.72 | 5.64 | 5.69 | 18.38 Million |
| 29 Dec, 2023 | 5.68 | 5.74 | 5.66 | 5.69 | 27 Million |
| 28 Dec, 2023 | 5.57 | 5.75 | 5.57 | 5.72 | 41.87 Million |
| 27 Dec, 2023 | 5.5 | 5.68 | 5.48 | 5.61 | 32.19 Million |
| 26 Dec, 2023 | 5.51 | 5.56 | 5.48 | 5.53 | 17.67 Million |
| 25 Dec, 2023 | 5.6 | 5.6 | 5.49 | 5.52 | 19.01 Million |
| 22 Dec, 2023 | 5.65 | 5.67 | 5.53 | 5.61 | 24.3 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568